:: ARM Securities Research Portal ::

Last Closing Price: ABCTRANS 0.31 -

ACCESS 7.85 -

AFRIPRUD 3.77 -

AGLEVENT 0.36 -

AIICO 0.66 -

AIRSERVICE 7 -

BERGER 6.6 -

BETAGLAS 62.1 -

CADBURY 9.35 -

CAP 26.6 -

CAVERTON 1.85 -

CCNN 17.9 -

CHAMPION 1.45 -

CHIPLC 0.33 -

CILEASING 2.52 0.1%

CONOIL 22.5 -

CONTINSURE 1.41 -

CORNERST 0.22 -

CUSTODIAN 5.15 0.03%

CUTIX 1.83 -

CWG 2.54 -

DANGCEM 205 -

DANGFLOUR 6.1 0.04%

DANGSUGAR 12.55 0.02%

DIAMONDBNK 1.05 0.09%

EKOCORP 3.37 -

ETERNA 5.45 -

ETI 15.7 -

FBNH 7.45 0.01%

FCMB 1.58 -

FG132021S3 100 -

FGS201912 100 0.25%

FGS202019 70.01 0.26%

FIDELITYBK 2 0.02%

FIDSON 4.9 -

FIRSTALUM 0.32 0.08%

FLOURMILL 16.85 0.02%

FO 20.6 0.06%

FTNCOCOA 0.2 -

GLAXOSMITH 12.05 0.09%

GUARANTY 36.4 -

GUINNESS 74 -

HONYFLOUR 1 0.07%

IKEJAHOTEL 2.05 0.09%

INTBREW 33.55 -

INTERLINK 3.6 -

JAIZBANK 0.44 0.08%

JAPAULOIL 0.21 -

JBERGER 21.35 0.09%

LASACO 0.27 0.09%

LAWUNION 0.52 0.03%

LEARNAFRCA 1.15 -

LINKASSURE 0.68 -

LIVESTOCK 0.52 -

MANSARD 1.73 0.08%

MAYBAKER 2.35 -

MBENEFIT 0.25 0.08%

MEYER 0.6 0.09%

MOBIL 151 -

MRS 28.55 -

MULTIVERSE 0.2 -

NAHCO 3.63 -

NASCON 18 -

NB 82 -

NEIMETH 0.6 -

NEM 2.57 -

NESF 552.2 -

NESTLE 1450 -

NIGERINS 0.22 -

NPFMCRFBK 1.48 0.01%

OANDO 5 0.01%

OKOMUOIL 75.75 0.05%

PHARMDEKO 1.52 -

PRESCO 66.25 -

PRESTIGE 0.51 -

PZ 9.15 -

REDSTAREX 4.5 -

REGALINS 0.2 0.09%

ROYALEX 0.2 -

SCOA 3.25 -

SEPLAT 668 -

SKYESHELT 95 -

SOVRENINS 0.2 -

STANBIC 48 0.02%

STANBICETF30 102 -

STERLNBANK 1.6 -

STUDPRESS 1.99 -

TOTAL 200 -

TRANSCOHOT 6.1 -

TRANSCORP 1.22 -

TRANSEXPR 0.65 -

UACN 10 -

UAC-PROP 1.6 -

UBA 8 0.01%

UBN 4.85 -

UCAP 2.92 0.01%

UNILEVER 39.5 -

UNIONDAC 0.25 0.07%

UNIONDICON 13.45 -

UNITYBNK 0.78 0.09%

UPL 2.18 -

VERITASKAP 0.25 0.07%

VETGRIF30 15.18 -

VITAFOAM 3.3 -

WAPCO 16.3 0.08%

WAPIC 0.4 -

WEMABANK 0.53 0.03%

ZENITHBANK 24.25 0.01%

0 0 -

- Click to view source: http://www.nse.com.ng

MARKET SNAPSHOT

Search For Market Snapshot over a period of time

Start Date:	End Date:
			*	*