Last Closing Price:
ABCTRANS
0.31
-
ACCESS
7.85
-
AFRIPRUD
3.77
-
AGLEVENT
0.36
-
AIICO
0.66
-
AIRSERVICE
7
-
BERGER
6.6
-
BETAGLAS
62.1
-
CADBURY
9.35
-
CAP
26.6
-
CAVERTON
1.85
-
CCNN
17.9
-
CHAMPION
1.45
-
CHIPLC
0.33
-
CILEASING
2.52
0.1%
CONOIL
22.5
-
CONTINSURE
1.41
-
CORNERST
0.22
-
CUSTODIAN
5.15
0.03%
CUTIX
1.83
-
CWG
2.54
-
DANGCEM
205
-
DANGFLOUR
6.1
0.04%
DANGSUGAR
12.55
0.02%
DIAMONDBNK
1.05
0.09%
EKOCORP
3.37
-
ETERNA
5.45
-
ETI
15.7
-
FBNH
7.45
0.01%
FCMB
1.58
-
FG132021S3
100
-
FGS201912
100
0.25%
FGS202019
70.01
0.26%
FIDELITYBK
2
0.02%
FIDSON
4.9
-
FIRSTALUM
0.32
0.08%
FLOURMILL
16.85
0.02%
FO
20.6
0.06%
FTNCOCOA
0.2
-
GLAXOSMITH
12.05
0.09%
GUARANTY
36.4
-
GUINNESS
74
-
HONYFLOUR
1
0.07%
IKEJAHOTEL
2.05
0.09%
INTBREW
33.55
-
INTERLINK
3.6
-
JAIZBANK
0.44
0.08%
JAPAULOIL
0.21
-
JBERGER
21.35
0.09%
LASACO
0.27
0.09%
LAWUNION
0.52
0.03%
LEARNAFRCA
1.15
-
LINKASSURE
0.68
-
LIVESTOCK
0.52
-
MANSARD
1.73
0.08%
MAYBAKER
2.35
-
MBENEFIT
0.25
0.08%
MEYER
0.6
0.09%
MOBIL
151
-
MRS
28.55
-
MULTIVERSE
0.2
-
NAHCO
3.63
-
NASCON
18
-
NB
82
-
NEIMETH
0.6
-
NEM
2.57
-
NESF
552.2
-
NESTLE
1450
-
NIGERINS
0.22
-
NPFMCRFBK
1.48
0.01%
OANDO
5
0.01%
OKOMUOIL
75.75
0.05%
PHARMDEKO
1.52
-
PRESCO
66.25
-
PRESTIGE
0.51
-
PZ
9.15
-
REDSTAREX
4.5
-
REGALINS
0.2
0.09%
ROYALEX
0.2
-
SCOA
3.25
-
SEPLAT
668
-
SKYESHELT
95
-
SOVRENINS
0.2
-
STANBIC
48
0.02%
STANBICETF30
102
-
STERLNBANK
1.6
-
STUDPRESS
1.99
-
TOTAL
200
-
TRANSCOHOT
6.1
-
TRANSCORP
1.22
-
TRANSEXPR
0.65
-
UACN
10
-
UAC-PROP
1.6
-
UBA
8
0.01%
UBN
4.85
-
UCAP
2.92
0.01%
UNILEVER
39.5
-
UNIONDAC
0.25
0.07%
UNIONDICON
13.45
-
UNITYBNK
0.78
0.09%
UPL
2.18
-
VERITASKAP
0.25
0.07%
VETGRIF30
15.18
-
VITAFOAM
3.3
-
WAPCO
16.3
0.08%
WAPIC
0.4
-
WEMABANK
0.53
0.03%
ZENITHBANK
24.25
0.01%
0
0
-
- Click to view source:
http://www.nse.com.ng
Homepage
Market News
Research
Equities Research
Market Snapshot
Fixed Income Research
Economic Research
Nigeria Strategy Report
Stocks Chart
Comments
[
Log In
]
MARKET SNAPSHOT
Search For Market Snapshot over a period of time
Start Date:
End Date: